Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:27:2200,0000,001211 000,00611 002,00512 430,0012 750,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:27:2200,0000,001211 000,00611 002,00512 430,0012 750,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:27:1900,0000,001211 000,00611 002,00512 430,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:27:1800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:27:1800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:27:1800,0000,0000,00711 000,00111 002,0012 758,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:25:5200,0000,001211 000,00611 002,00512 438,0012 758,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:25:5200,0000,001211 000,00611 002,00512 438,0012 758,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:25:5000,0000,001211 000,00611 002,00512 438,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:25:4900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:25:4900,0000,0000,00711 000,00111 002,0012 754,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:25:0600,0000,001211 000,00611 002,00512 434,0012 754,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:25:0300,0000,001211 000,00611 002,00512 434,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:25:0300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:25:0300,0000,0000,00711 000,00111 002,0012 816,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:22:5100,0000,001211 000,00611 002,00512 496,0012 816,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:22:4800,0000,001211 000,00611 002,00512 496,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:22:4800,0000,001211 000,00611 002,00512 496,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:22:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:22:4800,0000,0000,00711 000,00111 002,0012 810,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:20:3800,0000,001211 000,00611 002,00512 490,0012 810,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:20:3500,0000,001211 000,00611 002,00512 490,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:20:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:20:3400,0000,0000,00711 000,00111 002,0012 826,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:19:5100,0000,001211 000,00611 002,00512 506,0012 826,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:19:4900,0000,001211 000,00611 002,00512 506,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:19:4900,0000,001211 000,00611 002,00512 506,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:19:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:19:4800,0000,0000,00711 000,00111 002,0012 812,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:19:0700,0000,001211 000,00611 002,00512 492,0012 812,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:19:0400,0000,001211 000,00611 002,00512 492,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:19:0400,0000,001211 000,00611 002,00512 492,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:19:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:19:0400,0000,0000,00711 000,00111 002,0012 828,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:17:4000,0000,001211 000,00611 002,00512 508,0012 828,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:17:3600,0000,001211 000,00611 002,00512 508,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:17:3600,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:17:3600,0000,0000,00711 000,00111 002,0012 802,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:17:3600,0000,0000,00711 000,00111 002,0012 802,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:15:2200,0000,001211 000,00611 002,00512 482,0012 802,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:15:2000,0000,001211 000,00611 002,00512 482,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:15:2000,0000,001211 000,00611 002,00512 482,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:15:1900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:15:1900,0000,0000,00711 000,00111 002,0012 818,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:13:5200,0000,001211 000,00611 002,00512 498,0012 818,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:13:4900,0000,001211 000,00611 002,00512 498,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:13:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:13:4800,0000,0000,00711 000,00111 002,0012 790,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:13:0800,0000,001211 000,00611 002,00512 470,0012 790,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:13:0400,0000,001211 000,00611 002,00512 470,0013 594,00113 700,002113 940,002214 000,002414 500,0034